Bank of Japan Head Office

Financial Markets

Home > Statistics > Financial Markets > Foreign Exchange Market > Foreign Exchange Rates (Daily) > Foreign Exchange Rates (Daily) 2012

日本語

Foreign Exchange Rates (Daily) 2012

Date Data
May  18, 2012Foreign Exchange Rates (May 18)  [PDF 95KB]
May  17, 2012Foreign Exchange Rates (May 17)  [PDF 95KB]
May  16, 2012Foreign Exchange Rates (May 16)  [PDF 95KB]
May  15, 2012Foreign Exchange Rates (May 15)  [PDF 95KB]
May  14, 2012Foreign Exchange Rates (May 14)  [PDF 95KB]
May  11, 2012Foreign Exchange Rates (May 11)  [PDF 95KB]
May  10, 2012Foreign Exchange Rates (May 10)  [PDF 95KB]
May   9, 2012Foreign Exchange Rates (May 9)  [PDF 95KB]
May   8, 2012Foreign Exchange Rates (May 8)  [PDF 95KB]
May   7, 2012Foreign Exchange Rates (May 7)  [PDF 95KB]
May   2, 2012Foreign Exchange Rates (May 2)  [PDF 95KB]
May   1, 2012Foreign Exchange Rates (May 1)  [PDF 95KB]
Apr. 27, 2012Foreign Exchange Rates (Apr. 27)  [PDF 95KB]
Apr. 26, 2012Foreign Exchange Rates (Apr. 26)  [PDF 95KB]
Apr. 25, 2012Foreign Exchange Rates (Apr. 25)  [PDF 95KB]
Apr. 24, 2012Foreign Exchange Rates (Apr. 24)  [PDF 95KB]
Apr. 23, 2012Foreign Exchange Rates (Apr. 23)  [PDF 95KB]
Apr. 20, 2012Foreign Exchange Rates (Apr. 20)  [PDF 95KB]
Apr. 19, 2012Foreign Exchange Rates (Apr. 19)  [PDF 95KB]
Apr. 18, 2012Foreign Exchange Rates (Apr. 18)  [PDF 95KB]
Apr. 17, 2012Foreign Exchange Rates (Apr. 17)  [PDF 95KB]
Apr. 16, 2012Foreign Exchange Rates (Apr. 16)  [PDF 95KB]
Apr. 13, 2012Foreign Exchange Rates (Apr. 13)  [PDF 95KB]
Apr. 12, 2012Foreign Exchange Rates (Apr. 12)  [PDF 95KB]
Apr. 11, 2012Foreign Exchange Rates (Apr. 11)  [PDF 95KB]
Apr. 10, 2012Foreign Exchange Rates (Apr. 10)  [PDF 95KB]
Apr.  9, 2012Foreign Exchange Rates (Apr. 9)  [PDF 95KB]
Apr.  6, 2012Foreign Exchange Rates (Apr. 6)  [PDF 95KB]
Apr.  5, 2012Foreign Exchange Rates (Apr. 5)  [PDF 95KB]
Apr.  4, 2012Foreign Exchange Rates (Apr. 4)  [PDF 95KB]
Apr.  3, 2012Foreign Exchange Rates (Apr. 3)  [PDF 95KB]
Apr.  2, 2012Foreign Exchange Rates (Apr. 2)  [PDF 95KB]
Mar. 30, 2012Foreign Exchange Rates (Mar. 30)  [PDF 95KB]
Mar. 29, 2012Foreign Exchange Rates (Mar. 29)  [PDF 95KB]
Mar. 28, 2012Foreign Exchange Rates (Mar. 28)  [PDF 95KB]
Mar. 27, 2012Foreign Exchange Rates (Mar. 27)  [PDF 95KB]
Mar. 26, 2012Foreign Exchange Rates (Mar. 26)  [PDF 95KB]
Mar. 23, 2012Foreign Exchange Rates (Mar. 23)  [PDF 95KB]
Mar. 22, 2012Foreign Exchange Rates (Mar. 22)  [PDF 95KB]
Mar. 21, 2012Foreign Exchange Rates (Mar. 21)  [PDF 94KB]
Mar. 19, 2012Foreign Exchange Rates (Mar. 19)  [PDF 94KB]
Mar. 16, 2012Foreign Exchange Rates (Mar. 16)  [PDF 94KB]
Mar. 15, 2012Foreign Exchange Rates (Mar. 15)  [PDF 94KB]
Mar. 14, 2012Foreign Exchange Rates (Mar. 14)  [PDF 94KB]
Mar. 13, 2012Foreign Exchange Rates (Mar. 13)  [PDF 94KB]
Mar. 12, 2012Foreign Exchange Rates (Mar. 12)  [PDF 94KB]
Mar.  9, 2012Foreign Exchange Rates (Mar. 9) (Revised)  [PDF 94KB]
Mar.  8, 2012Foreign Exchange Rates (Mar. 8)  [PDF 94KB]
Mar.  7, 2012Foreign Exchange Rates (Mar. 7)  [PDF 94KB]
Mar.  6, 2012Foreign Exchange Rates (Mar. 6) (Revised)  [PDF 95KB]
Mar.  5, 2012Foreign Exchange Rates (Mar. 5)  [PDF 94KB]
Mar.  2, 2012Foreign Exchange Rates (Mar. 2)  [PDF 94KB]
Mar.  1, 2012Foreign Exchange Rates (Mar. 1)  [PDF 94KB]
Feb. 29, 2012Foreign Exchange Rates (Feb. 29)  [PDF 94KB]
Feb. 28, 2012Foreign Exchange Rates (Feb. 28)  [PDF 94KB]
Feb. 27, 2012Foreign Exchange Rates (Feb. 27)  [PDF 94KB]
Feb. 24, 2012Foreign Exchange Rates (Feb. 24)  [PDF 94KB]
Feb. 23, 2012Foreign Exchange Rates (Feb. 23)  [PDF 94KB]
Feb. 22, 2012Foreign Exchange Rates (Feb. 22)  [PDF 94KB]
Feb. 21, 2012Foreign Exchange Rates (Feb. 21)  [PDF 94KB]
Feb. 20, 2012Foreign Exchange Rates (Feb. 20)  [PDF 94KB]
Feb. 17, 2012Foreign Exchange Rates (Feb. 17)  [PDF 94KB]
Feb. 16, 2012Foreign Exchange Rates (Feb. 16)  [PDF 94KB]
Feb. 15, 2012Foreign Exchange Rates (Feb. 15)  [PDF 94KB]
Feb. 14, 2012Foreign Exchange Rates (Feb. 14)  [PDF 94KB]
Feb. 13, 2012Foreign Exchange Rates (Feb. 13)  [PDF 94KB]
Feb. 10, 2012Foreign Exchange Rates (Feb. 10)  [PDF 94KB]
Feb.  9, 2012Foreign Exchange Rates (Feb. 9)  [PDF 94KB]
Feb.  8, 2012Foreign Exchange Rates (Feb. 8)  [PDF 94KB]
Feb.  7, 2012Foreign Exchange Rates (Feb. 7)  [PDF 94KB]
Feb.  6, 2012Foreign Exchange Rates (Feb. 6)  [PDF 94KB]
Feb.  3, 2012Foreign Exchange Rates (Feb. 3)  [PDF 94KB]
Feb.  2, 2012Foreign Exchange Rates (Feb. 2)  [PDF 103KB]
Feb.  1, 2012Foreign Exchange Rates (Feb. 1)  [PDF 105KB]
Jan. 31, 2012Foreign Exchange Rates (Jan. 31)  [PDF 97KB]
Jan. 30, 2012Foreign Exchange Rates (Jan. 30)  [PDF 97KB]
Jan. 27, 2012Foreign Exchange Rates (Jan. 27)  [PDF 96KB]
Jan. 26, 2012Foreign Exchange Rates (Jan. 26)  [PDF 97KB]
Jan. 25, 2012Foreign Exchange Rates (Jan. 25)  [PDF 106KB]
Jan. 24, 2012Foreign Exchange Rates (Jan. 24)  [PDF 97KB]
Jan. 23, 2012Foreign Exchange Rates (Jan. 23)  [PDF 96KB]
Jan. 20, 2012Foreign Exchange Rates (Jan. 20)  [PDF 96KB]
Jan. 19, 2012Foreign Exchange Rates (Jan. 19)  [PDF 96KB]
Jan. 18, 2012Foreign Exchange Rates (Jan. 18)  [PDF 96KB]
Jan. 17, 2012Foreign Exchange Rates (Jan. 17)  [PDF 96KB]
Jan. 16, 2012Foreign Exchange Rates (Jan. 16)  [PDF 96KB]
Jan. 13, 2012Foreign Exchange Rates (Jan. 13)  [PDF 97KB]
Jan. 12, 2012Foreign Exchange Rates (Jan. 12)  [PDF 96KB]
Jan. 11, 2012Foreign Exchange Rates (Jan. 11)  [PDF 96KB]
Jan. 10, 2012Foreign Exchange Rates (Jan. 10)  [PDF 96KB]
Jan.  6, 2012Foreign Exchange Rates (Jan. 6)  [PDF 96KB]
Jan.  5, 2012Foreign Exchange Rates (Jan. 5)  [PDF 96KB]
Jan.  4, 2012Foreign Exchange Rates (Jan. 4)  [PDF 96KB]
page top