Bank of Japan Head Office

Financial Markets

Home > Statistics > Financial Markets > Foreign Exchange Market > Foreign Exchange Rates (Daily) > Foreign Exchange Rates (Daily) 2015

日本語

Foreign Exchange Rates (Daily) 2015

Date Data
Dec. 30, 2015Foreign Exchange Rates (Dec. 30)  [PDF 95KB]
Dec. 29, 2015Foreign Exchange Rates (Dec. 29)  [PDF 95KB]
Dec. 28, 2015Foreign Exchange Rates (Dec. 28)  [PDF 95KB]
Dec. 25, 2015Foreign Exchange Rates (Dec. 25)  [PDF 95KB]
Dec. 24, 2015Foreign Exchange Rates (Dec. 24)  [PDF 95KB]
Dec. 22, 2015Foreign Exchange Rates (Dec. 22)  [PDF 95KB]
Dec. 21, 2015Foreign Exchange Rates (Dec. 21)  [PDF 94KB]
Dec. 18, 2015Foreign Exchange Rates (Dec. 18)  [PDF 95KB]
Dec. 17, 2015Foreign Exchange Rates (Dec. 17)  [PDF 95KB]
Dec. 16, 2015Foreign Exchange Rates (Dec. 16)  [PDF 95KB]
Dec. 15, 2015Foreign Exchange Rates (Dec. 15)  [PDF 95KB]
Dec. 14, 2015Foreign Exchange Rates (Dec. 14)  [PDF 95KB]
Dec. 11, 2015Foreign Exchange Rates (Dec. 11)  [PDF 95KB]
Dec. 10, 2015Foreign Exchange Rates (Dec. 10)  [PDF 95KB]
Dec.  9, 2015Foreign Exchange Rates (Dec. 9)  [PDF 95KB]
Dec.  8, 2015Foreign Exchange Rates (Dec. 8)  [PDF 95KB]
Dec.  7, 2015Foreign Exchange Rates (Dec. 7)  [PDF 95KB]
Dec.  4, 2015Foreign Exchange Rates (Dec. 4)  [PDF 95KB]
Dec.  3, 2015Foreign Exchange Rates (Dec. 3)  [PDF 95KB]
Dec.  2, 2015Foreign Exchange Rates (Dec. 2)  [PDF 95KB]
Dec.  1, 2015Foreign Exchange Rates (Dec. 1)  [PDF 95KB]
Nov. 30, 2015Foreign Exchange Rates (Nov. 30)  [PDF 95KB]
Nov. 27, 2015Foreign Exchange Rates (Nov. 27)  [PDF 95KB]
Nov. 26, 2015Foreign Exchange Rates (Nov. 26)  [PDF 95KB]
Nov. 25, 2015Foreign Exchange Rates (Nov. 25)  [PDF 95KB]
Nov. 24, 2015Foreign Exchange Rates (Nov. 24)  [PDF 95KB]
Nov. 20, 2015Foreign Exchange Rates (Nov. 20)  [PDF 95KB]
Nov. 19, 2015Foreign Exchange Rates (Nov. 19)  [PDF 95KB]
Nov. 18, 2015Foreign Exchange Rates (Nov. 18)  [PDF 95KB]
Nov. 17, 2015Foreign Exchange Rates (Nov. 17)  [PDF 95KB]
Nov. 16, 2015Foreign Exchange Rates (Nov. 16)  [PDF 95KB]
Nov. 13, 2015Foreign Exchange Rates (Nov. 13)  [PDF 95KB]
Nov. 12, 2015Foreign Exchange Rates (Nov. 12)  [PDF 95KB]
Nov. 11, 2015Foreign Exchange Rates (Nov. 11)  [PDF 95KB]
Nov. 10, 2015Foreign Exchange Rates (Nov. 10)  [PDF 95KB]
Nov.  9, 2015Foreign Exchange Rates (Nov. 9)  [PDF 95KB]
Nov.  6, 2015Foreign Exchange Rates (Nov. 6)  [PDF 95KB]
Nov.  5, 2015Foreign Exchange Rates (Nov. 5)  [PDF 95KB]
Nov.  4, 2015Foreign Exchange Rates (Nov. 4)  [PDF 95KB]
Nov.  2, 2015Foreign Exchange Rates (Nov. 2)  [PDF 94KB]
Oct. 30, 2015Foreign Exchange Rates (Oct. 30)  [PDF 95KB]
Oct. 29, 2015Foreign Exchange Rates (Oct. 29)  [PDF 95KB]
Oct. 28, 2015Foreign Exchange Rates (Oct. 28)  [PDF 95KB]
Oct. 27, 2015Foreign Exchange Rates (Oct. 27)  [PDF 95KB]
Oct. 26, 2015Foreign Exchange Rates (Oct. 26)  [PDF 95KB]
Oct. 23, 2015Foreign Exchange Rates (Oct. 23)  [PDF 95KB]
Oct. 22, 2015Foreign Exchange Rates (Oct. 22)  [PDF 95KB]
Oct. 21, 2015Foreign Exchange Rates (Oct. 21)  [PDF 95KB]
Oct. 20, 2015Foreign Exchange Rates (Oct. 20)  [PDF 95KB]
Oct. 19, 2015Foreign Exchange Rates (Oct. 19)  [PDF 95KB]
Oct. 16, 2015Foreign Exchange Rates (Oct. 16)  [PDF 95KB]
Oct. 15, 2015Foreign Exchange Rates (Oct. 15)  [PDF 95KB]
Oct. 14, 2015Foreign Exchange Rates (Oct. 14)  [PDF 95KB]
Oct. 13, 2015Foreign Exchange Rates (Oct. 13)  [PDF 95KB]
Oct.  9, 2015Foreign Exchange Rates (Oct. 9)  [PDF 95KB]
Oct.  8, 2015Foreign Exchange Rates (Oct. 8)  [PDF 95KB]
Oct.  7, 2015Foreign Exchange Rates (Oct. 7)  [PDF 95KB]
Oct.  6, 2015Foreign Exchange Rates (Oct. 6)  [PDF 95KB]
Oct.  5, 2015Foreign Exchange Rates (Oct. 5)  [PDF 95KB]
Oct.  2, 2015Foreign Exchange Rates (Oct. 2)  [PDF 95KB]
Oct.  1, 2015Foreign Exchange Rates (Oct. 1)  [PDF 95KB]
Sep. 30, 2015Foreign Exchange Rates (Sept. 30)  [PDF 95KB]
Sep. 29, 2015Foreign Exchange Rates (Sept. 29)  [PDF 95KB]
Sep. 28, 2015Foreign Exchange Rates (Sept. 28)  [PDF 95KB]
Sep. 25, 2015Foreign Exchange Rates (Sept. 25)  [PDF 95KB]
Sep. 24, 2015Foreign Exchange Rates (Sept. 24)  [PDF 95KB]
Sep. 18, 2015Foreign Exchange Rates (Sept. 18)  [PDF 95KB]
Sep. 17, 2015Foreign Exchange Rates (Sept. 17)  [PDF 95KB]
Sep. 16, 2015Foreign Exchange Rates (Sept. 16)  [PDF 95KB]
Sep. 15, 2015Foreign Exchange Rates (Sept. 15)  [PDF 95KB]
Sep. 14, 2015Foreign Exchange Rates (Sept. 14)  [PDF 95KB]
Sep. 11, 2015Foreign Exchange Rates (Sept. 11)  [PDF 95KB]
Sep. 10, 2015Foreign Exchange Rates (Sept. 10)  [PDF 95KB]
Sep.  9, 2015Foreign Exchange Rates (Sept. 9)  [PDF 95KB]
Sep.  8, 2015Foreign Exchange Rates (Sept. 8)  [PDF 95KB]
Sep.  7, 2015Foreign Exchange Rates (Sept. 7)  [PDF 95KB]
Sep.  4, 2015Foreign Exchange Rates (Sept. 4)  [PDF 95KB]
Sep.  3, 2015Foreign Exchange Rates (Sept. 3)  [PDF 95KB]
Sep.  2, 2015Foreign Exchange Rates (Sept. 2)  [PDF 95KB]
Sep.  1, 2015Foreign Exchange Rates (Sept. 1)  [PDF 95KB]
Aug. 31, 2015Foreign Exchange Rates (Aug. 31)  [PDF 95KB]
Aug. 28, 2015Foreign Exchange Rates (Aug. 28)  [PDF 95KB]
Aug. 27, 2015Foreign Exchange Rates (Aug. 27)  [PDF 95KB]
Aug. 26, 2015Foreign Exchange Rates (Aug. 26)  [PDF 95KB]
Aug. 25, 2015Foreign Exchange Rates (Aug. 25)  [PDF 95KB]
Aug. 24, 2015Foreign Exchange Rates (Aug. 24)  [PDF 95KB]
Aug. 21, 2015Foreign Exchange Rates (Aug. 21)  [PDF 95KB]
Aug. 20, 2015Foreign Exchange Rates (Aug. 20)  [PDF 95KB]
Aug. 19, 2015Foreign Exchange Rates (Aug. 19)  [PDF 95KB]
Aug. 18, 2015Foreign Exchange Rates (Aug. 18)  [PDF 95KB]
Aug. 17, 2015Foreign Exchange Rates (Aug. 17)  [PDF 95KB]
Aug. 14, 2015Foreign Exchange Rates (Aug. 14)  [PDF 95KB]
Aug. 13, 2015Foreign Exchange Rates (Aug. 13)  [PDF 95KB]
Aug. 12, 2015Foreign Exchange Rates (Aug. 12)  [PDF 95KB]
Aug. 11, 2015Foreign Exchange Rates (Aug. 11)  [PDF 95KB]
Aug. 10, 2015Foreign Exchange Rates (Aug. 10)  [PDF 95KB]
Aug.  7, 2015Foreign Exchange Rates (Aug. 7)  [PDF 95KB]
Aug.  6, 2015Foreign Exchange Rates (Aug. 6)  [PDF 95KB]
Aug.  5, 2015Foreign Exchange Rates (Aug. 5)  [PDF 95KB]
Aug.  4, 2015Foreign Exchange Rates (Aug. 4)  [PDF 95KB]
Aug.  3, 2015Foreign Exchange Rates (Aug. 3)  [PDF 95KB]
Jul. 31, 2015Foreign Exchange Rates (July 31)  [PDF 95KB]
Jul. 30, 2015Foreign Exchange Rates (July 30)  [PDF 95KB]
Jul. 29, 2015Foreign Exchange Rates (July 29)  [PDF 95KB]
Jul. 28, 2015Foreign Exchange Rates (July 28)  [PDF 95KB]
Jul. 27, 2015Foreign Exchange Rates (July 27)  [PDF 95KB]
Jul. 24, 2015Foreign Exchange Rates (July 24)  [PDF 95KB]
Jul. 23, 2015Foreign Exchange Rates (July 23)  [PDF 95KB]
Jul. 22, 2015Foreign Exchange Rates (July 22)  [PDF 95KB]
Jul. 21, 2015Foreign Exchange Rates (July 21)  [PDF 95KB]
Jul. 17, 2015Foreign Exchange Rates (July 17)  [PDF 95KB]
Jul. 16, 2015Foreign Exchange Rates (July 16)  [PDF 95KB]
Jul. 15, 2015Foreign Exchange Rates (July 15)  [PDF 95KB]
Jul. 14, 2015Foreign Exchange Rates (July 14)  [PDF 95KB]
Jul. 13, 2015Foreign Exchange Rates (July 13)  [PDF 95KB]
Jul. 10, 2015Foreign Exchange Rates (July 10)  [PDF 95KB]
Jul.  9, 2015Foreign Exchange Rates (July 9)  [PDF 95KB]
Jul.  8, 2015Foreign Exchange Rates (July 8)  [PDF 95KB]
Jul.  7, 2015Foreign Exchange Rates (July 7)  [PDF 95KB]
Jul.  6, 2015Foreign Exchange Rates (July 6)  [PDF 95KB]
Jul.  3, 2015Foreign Exchange Rates (July 3)  [PDF 95KB]
Jul.  2, 2015Foreign Exchange Rates (July 2)  [PDF 95KB]
Jul.  1, 2015Foreign Exchange Rates (July 1)  [PDF 95KB]
Jun. 30, 2015Foreign Exchange Rates (June 30)  [PDF 95KB]
Jun. 29, 2015Foreign Exchange Rates (June 29)  [PDF 95KB]
Jun. 26, 2015Foreign Exchange Rates (June 26)  [PDF 95KB]
Jun. 25, 2015Foreign Exchange Rates (June 25)  [PDF 95KB]
Jun. 24, 2015Foreign Exchange Rates (June 24)  [PDF 95KB]
Jun. 23, 2015Foreign Exchange Rates (June 23)  [PDF 95KB]
Jun. 22, 2015Foreign Exchange Rates (June 22)  [PDF 95KB]
Jun. 19, 2015Foreign Exchange Rates (June 19)  [PDF 95KB]
Jun. 18, 2015Foreign Exchange Rates (June 18)  [PDF 95KB]
Jun. 17, 2015Foreign Exchange Rates (June 17)  [PDF 95KB]
Jun. 16, 2015Foreign Exchange Rates (June 16)  [PDF 95KB]
Jun. 15, 2015Foreign Exchange Rates (June 15)  [PDF 95KB]
Jun. 12, 2015Foreign Exchange Rates (June 12)  [PDF 95KB]
Jun. 11, 2015Foreign Exchange Rates (June 11)  [PDF 95KB]
Jun. 10, 2015Foreign Exchange Rates (June 10)  [PDF 95KB]
Jun.  9, 2015Foreign Exchange Rates (June 9)  [PDF 95KB]
Jun.  8, 2015Foreign Exchange Rates (June 8)  [PDF 95KB]
Jun.  5, 2015Foreign Exchange Rates (June 5)  [PDF 95KB]
Jun.  4, 2015Foreign Exchange Rates (June 4)  [PDF 95KB]
Jun.  3, 2015Foreign Exchange Rates (June 3)  [PDF 95KB]
Jun.  2, 2015Foreign Exchange Rates (June 2)  [PDF 95KB]
Jun.  1, 2015Foreign Exchange Rates (June 1)  [PDF 95KB]
May  29, 2015Foreign Exchange Rates (May 29)  [PDF 95KB]
May  28, 2015Foreign Exchange Rates (May 28)  [PDF 95KB]
May  27, 2015Foreign Exchange Rates (May 27)  [PDF 95KB]
May  26, 2015Foreign Exchange Rates (May 26)  [PDF 95KB]
May  25, 2015Foreign Exchange Rates (May 25)  [PDF 95KB]
May  22, 2015Foreign Exchange Rates (May 22)  [PDF 95KB]
May  21, 2015Foreign Exchange Rates (May 21)  [PDF 95KB]
May  20, 2015Foreign Exchange Rates (May 20)  [PDF 95KB]
May  19, 2015Foreign Exchange Rates (May 19)  [PDF 95KB]
May  18, 2015Foreign Exchange Rates (May 18)  [PDF 95KB]
May  15, 2015Foreign Exchange Rates (May 15)  [PDF 95KB]
May  14, 2015Foreign Exchange Rates (May 14)  [PDF 95KB]
May  13, 2015Foreign Exchange Rates (May 13)  [PDF 95KB]
May  12, 2015Foreign Exchange Rates (May 12)  [PDF 95KB]
May  11, 2015Foreign Exchange Rates (May 11)  [PDF 95KB]
May   8, 2015Foreign Exchange Rates (May 8)  [PDF 95KB]
May   7, 2015Foreign Exchange Rates (May 7)  [PDF 95KB]
May   1, 2015Foreign Exchange Rates (May 1)  [PDF 95KB]
Apr. 30, 2015Foreign Exchange Rates (Apr. 30)  [PDF 95KB]
Apr. 28, 2015Foreign Exchange Rates (Apr. 28)  [PDF 95KB]
Apr. 27, 2015Foreign Exchange Rates (Apr. 27)  [PDF 95KB]
Apr. 24, 2015Foreign Exchange Rates (Apr. 24)  [PDF 95KB]
Apr. 23, 2015Foreign Exchange Rates (Apr. 23)  [PDF 95KB]
Apr. 22, 2015Foreign Exchange Rates (Apr. 22)  [PDF 95KB]
Apr. 21, 2015Foreign Exchange Rates (Apr. 21)  [PDF 95KB]
Apr. 20, 2015Foreign Exchange Rates (Apr. 20)  [PDF 95KB]
Apr. 17, 2015Foreign Exchange Rates (Apr. 17)  [PDF 95KB]
Apr. 16, 2015Foreign Exchange Rates (Apr. 16)  [PDF 95KB]
Apr. 15, 2015Foreign Exchange Rates (Apr. 15)  [PDF 95KB]
Apr. 14, 2015Foreign Exchange Rates (Apr. 14)  [PDF 95KB]
Apr. 13, 2015Foreign Exchange Rates (Apr. 13)  [PDF 95KB]
Apr. 10, 2015Foreign Exchange Rates (Apr. 10)  [PDF 95KB]
Apr.  9, 2015Foreign Exchange Rates (Apr. 9)  [PDF 95KB]
Apr.  8, 2015Foreign Exchange Rates (Apr. 8)  [PDF 95KB]
Apr.  7, 2015Foreign Exchange Rates (Apr. 7)  [PDF 95KB]
Apr.  6, 2015Foreign Exchange Rates (Apr. 6)  [PDF 95KB]
Apr.  3, 2015Foreign Exchange Rates (Apr. 3)  [PDF 95KB]
Apr.  2, 2015Foreign Exchange Rates (Apr. 2)  [PDF 95KB]
Apr.  1, 2015Foreign Exchange Rates (Apr. 1)  [PDF 95KB]
Mar. 31, 2015Foreign Exchange Rates (Mar. 31)  [PDF 95KB]
Mar. 30, 2015Foreign Exchange Rates (Mar. 30)  [PDF 95KB]
Mar. 27, 2015Foreign Exchange Rates (Mar. 27)  [PDF 95KB]
Mar. 26, 2015Foreign Exchange Rates (Mar. 26)  [PDF 95KB]
Mar. 25, 2015Foreign Exchange Rates (Mar. 25)  [PDF 95KB]
Mar. 24, 2015Foreign Exchange Rates (Mar. 24)  [PDF 95KB]
Mar. 23, 2015Foreign Exchange Rates (Mar. 23)  [PDF 95KB]
Mar. 20, 2015Foreign Exchange Rates (Mar. 20)  [PDF 95KB]
Mar. 19, 2015Foreign Exchange Rates (Mar. 19)  [PDF 95KB]
Mar. 18, 2015Foreign Exchange Rates (Mar. 18)  [PDF 95KB]
Mar. 17, 2015Foreign Exchange Rates (Mar. 17)  [PDF 95KB]
Mar. 16, 2015Foreign Exchange Rates (Mar. 16)  [PDF 95KB]
Mar. 13, 2015Foreign Exchange Rates (Mar. 13)  [PDF 95KB]
Mar. 12, 2015Foreign Exchange Rates (Mar. 12)  [PDF 95KB]
Mar. 11, 2015Foreign Exchange Rates (Mar. 11)  [PDF 95KB]
Mar. 10, 2015Foreign Exchange Rates (Mar. 10)  [PDF 95KB]
Mar.  9, 2015Foreign Exchange Rates (Mar. 9)  [PDF 95KB]
Mar.  6, 2015Foreign Exchange Rates (Mar. 6)  [PDF 95KB]
Mar.  5, 2015Foreign Exchange Rates (Mar. 5)  [PDF 95KB]
Mar.  4, 2015Foreign Exchange Rates (Mar. 4)  [PDF 95KB]
Mar.  3, 2015Foreign Exchange Rates (Mar. 3)  [PDF 95KB]
Mar.  2, 2015Foreign Exchange Rates (Mar. 2)  [PDF 95KB]
Feb. 27, 2015Foreign Exchange Rates (Feb. 27)  [PDF 95KB]
Feb. 26, 2015Foreign Exchange Rates (Feb. 26)  [PDF 95KB]
Feb. 25, 2015Foreign Exchange Rates (Feb. 25)  [PDF 95KB]
Feb. 24, 2015Foreign Exchange Rates (Feb. 24)  [PDF 95KB]
Feb. 23, 2015Foreign Exchange Rates (Feb. 23)  [PDF 95KB]
Feb. 20, 2015Foreign Exchange Rates (Feb. 20)  [PDF 95KB]
Feb. 19, 2015Foreign Exchange Rates (Feb. 19)  [PDF 95KB]
Feb. 18, 2015Foreign Exchange Rates (Feb. 18)  [PDF 95KB]
Feb. 17, 2015Foreign Exchange Rates (Feb. 17)  [PDF 95KB]
Feb. 16, 2015Foreign Exchange Rates (Feb. 16)  [PDF 95KB]
Feb. 13, 2015Foreign Exchange Rates (Feb. 13)  [PDF 95KB]
Feb. 12, 2015Foreign Exchange Rates (Feb. 12)  [PDF 95KB]
Feb. 10, 2015Foreign Exchange Rates (Feb. 10)  [PDF 95KB]
Feb.  9, 2015Foreign Exchange Rates (Feb. 9)  [PDF 95KB]
Feb.  6, 2015Foreign Exchange Rates (Feb. 6)  [PDF 95KB]
Feb.  5, 2015Foreign Exchange Rates (Feb. 5)  [PDF 95KB]
Feb.  4, 2015Foreign Exchange Rates (Feb. 4)  [PDF 95KB]
Feb.  3, 2015Foreign Exchange Rates (Feb. 3)  [PDF 95KB]
Feb.  2, 2015Foreign Exchange Rates (Feb. 2)  [PDF 95KB]
Jan. 30, 2015Foreign Exchange Rates (Jan. 30)  [PDF 95KB]
Jan. 29, 2015Foreign Exchange Rates (Jan. 29)  [PDF 95KB]
Jan. 28, 2015Foreign Exchange Rates (Jan. 28)  [PDF 95KB]
Jan. 27, 2015Foreign Exchange Rates (Jan. 27)  [PDF 95KB]
Jan. 26, 2015Foreign Exchange Rates (Jan. 26)  [PDF 95KB]
Jan. 23, 2015Foreign Exchange Rates (Jan. 23)  [PDF 95KB]
Jan. 22, 2015Foreign Exchange Rates (Jan. 22)  [PDF 95KB]
Jan. 21, 2015Foreign Exchange Rates (Jan. 21)  [PDF 95KB]
Jan. 20, 2015Foreign Exchange Rates (Jan. 20)  [PDF 95KB]
Jan. 19, 2015Foreign Exchange Rates (Jan. 19)  [PDF 95KB]
Jan. 16, 2015Foreign Exchange Rates (Jan. 16)  [PDF 95KB]
Jan. 15, 2015Foreign Exchange Rates (Jan. 15)  [PDF 95KB]
Jan. 14, 2015Foreign Exchange Rates (Jan. 14)  [PDF 95KB]
Jan. 13, 2015Foreign Exchange Rates (Jan. 13)  [PDF 95KB]
Jan.  9, 2015Foreign Exchange Rates (Jan. 9)  [PDF 95KB]
Jan.  8, 2015Foreign Exchange Rates (Jan. 8)  [PDF 95KB]
Jan.  7, 2015Foreign Exchange Rates (Jan. 7)  [PDF 95KB]
Jan.  6, 2015Foreign Exchange Rates (Jan. 6)  [PDF 95KB]
Jan.  5, 2015Foreign Exchange Rates (Jan. 5)  [PDF 95KB]
page top