Statistics

Home > Statistics > Financial Markets > Foreign Exchange Market > Foreign Exchange Rates (Daily) > List of Foreign Exchange Rates (Daily)

List of Foreign Exchange Rates (Daily)

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Apr. 13, 2021 Foreign Exchange Rates (Apr. 13) [PDF 80KB]
Apr. 12, 2021 Foreign Exchange Rates (Apr. 12) [PDF 80KB]
Apr.  9, 2021 Foreign Exchange Rates (Apr. 9) [PDF 80KB]
Apr.  8, 2021 Foreign Exchange Rates (Apr. 8) [PDF 80KB]
Apr.  7, 2021 Foreign Exchange Rates (Apr. 7) [PDF 80KB]
Apr.  6, 2021 Foreign Exchange Rates (Apr. 6) [PDF 80KB]
Apr.  5, 2021 Foreign Exchange Rates (Apr. 5) [PDF 80KB]
Apr.  2, 2021 Foreign Exchange Rates (Apr. 2) [PDF 80KB]
Apr.  1, 2021 Foreign Exchange Rates (Apr. 1) [PDF 80KB]
Mar. 31, 2021 Foreign Exchange Rates (Mar. 31) [PDF 80KB]
Mar. 30, 2021 Foreign Exchange Rates (Mar. 30) [PDF 80KB]
Mar. 29, 2021 Foreign Exchange Rates (Mar. 29) [PDF 80KB]
Mar. 26, 2021 Foreign Exchange Rates (Mar. 26) [PDF 80KB]
Mar. 25, 2021 Foreign Exchange Rates (Mar. 25) [PDF 80KB]
Mar. 24, 2021 Foreign Exchange Rates (Mar. 24) [PDF 80KB]
Mar. 23, 2021 Foreign Exchange Rates (Mar. 23) [PDF 80KB]
Mar. 22, 2021 Foreign Exchange Rates (Mar. 22) [PDF 80KB]
Mar. 19, 2021 Foreign Exchange Rates (Mar. 19) [PDF 80KB]
Mar. 18, 2021 Foreign Exchange Rates (Mar. 18) [PDF 80KB]
Mar. 17, 2021 Foreign Exchange Rates (Mar. 17) [PDF 80KB]
Mar. 16, 2021 Foreign Exchange Rates (Mar. 16) [PDF 80KB]
Mar. 15, 2021 Foreign Exchange Rates (Mar. 15) [PDF 80KB]
Mar. 12, 2021 Foreign Exchange Rates (Mar. 12) [PDF 80KB]
Mar. 11, 2021 Foreign Exchange Rates (Mar. 11) [PDF 80KB]
Mar. 10, 2021 Foreign Exchange Rates (Mar. 10) [PDF 80KB]
Mar.  9, 2021 Foreign Exchange Rates (Mar. 9) [PDF 80KB]
Mar.  8, 2021 Foreign Exchange Rates (Mar. 8) [PDF 80KB]
Mar.  5, 2021 Foreign Exchange Rates (Mar. 5) [PDF 80KB]
Mar.  4, 2021 Foreign Exchange Rates (Mar. 4) [PDF 80KB]
Mar.  3, 2021 Foreign Exchange Rates (Mar. 3) [PDF 80KB]
Mar.  2, 2021 Foreign Exchange Rates (Mar. 2) [PDF 80KB]
Mar.  1, 2021 Foreign Exchange Rates (Mar. 1) [PDF 80KB]
Feb. 26, 2021 Foreign Exchange Rates (Feb. 26) [PDF 80KB]
Feb. 25, 2021 Foreign Exchange Rates (Feb. 25) [PDF 80KB]
Feb. 24, 2021 Foreign Exchange Rates (Feb. 24) [PDF 80KB]
Feb. 22, 2021 Foreign Exchange Rates (Feb. 22) [PDF 80KB]
Feb. 19, 2021 Foreign Exchange Rates (Feb. 19) [PDF 80KB]
Feb. 18, 2021 Foreign Exchange Rates (Feb. 18) [PDF 80KB]
Feb. 17, 2021 Foreign Exchange Rates (Feb. 17) [PDF 80KB]
Feb. 16, 2021 Foreign Exchange Rates (Feb. 16) [PDF 80KB]
Feb. 15, 2021 Foreign Exchange Rates (Feb. 15) [PDF 80KB]
Feb. 12, 2021 Foreign Exchange Rates (Feb. 12) [PDF 80KB]
Feb. 10, 2021 Foreign Exchange Rates (Feb. 10) [PDF 80KB]
Feb.  9, 2021 Foreign Exchange Rates (Feb. 9) [PDF 80KB]
Feb.  8, 2021 Foreign Exchange Rates (Feb. 8) [PDF 80KB]
Feb.  5, 2021 Foreign Exchange Rates (Feb. 5) [PDF 80KB]
Feb.  4, 2021 Foreign Exchange Rates (Feb. 4) [PDF 80KB]
Feb.  3, 2021 Foreign Exchange Rates (Feb. 3) [PDF 80KB]
Feb.  2, 2021 Foreign Exchange Rates (Feb. 2) [PDF 80KB]
Feb.  1, 2021 Foreign Exchange Rates (Feb. 1) [PDF 80KB]
Jan. 29, 2021 Foreign Exchange Rates (Jan. 29) [PDF 80KB]
Jan. 28, 2021 Foreign Exchange Rates (Jan. 28) [PDF 80KB]
Jan. 27, 2021 Foreign Exchange Rates (Jan. 27) [PDF 80KB]
Jan. 26, 2021 Foreign Exchange Rates (Jan. 26) [PDF 80KB]
Jan. 25, 2021 Foreign Exchange Rates (Jan. 25) [PDF 80KB]
Jan. 22, 2021 Foreign Exchange Rates (Jan. 22) [PDF 80KB]
Jan. 21, 2021 Foreign Exchange Rates (Jan. 21) [PDF 80KB]
Jan. 20, 2021 Foreign Exchange Rates (Jan. 20) [PDF 80KB]
Jan. 19, 2021 Foreign Exchange Rates (Jan. 19) [PDF 80KB]
Jan. 18, 2021 Foreign Exchange Rates (Jan. 18) [PDF 80KB]
Jan. 15, 2021 Foreign Exchange Rates (Jan. 15) [PDF 80KB]
Jan. 14, 2021 Foreign Exchange Rates (Jan. 14) [PDF 80KB]
Jan. 13, 2021 Foreign Exchange Rates (Jan. 13) [PDF 80KB]
Jan. 12, 2021 Foreign Exchange Rates (Jan. 12) [PDF 80KB]
Jan.  8, 2021 Foreign Exchange Rates (Jan. 8) [PDF 80KB]
Jan.  7, 2021 Foreign Exchange Rates (Jan. 7) [PDF 80KB]
Jan.  6, 2021 Foreign Exchange Rates (Jan. 6) [PDF 80KB]
Jan.  5, 2021 Foreign Exchange Rates (Jan. 5) [PDF 80KB]
Jan.  4, 2021 Foreign Exchange Rates (Jan. 4) [PDF 80KB]
Dec. 30, 2020 Foreign Exchange Rates (Dec. 30) [PDF 80KB]