Statistics

Home > Statistics > Financial Markets > Foreign Exchange Market > Foreign Exchange Rates (Daily) > List of Foreign Exchange Rates (Daily)

List of Foreign Exchange Rates (Daily)

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Sep. 18, 2020 Foreign Exchange Rates (Sept. 18) [PDF 80KB]
Sep. 17, 2020 Foreign Exchange Rates (Sept. 17) [PDF 80KB]
Sep. 16, 2020 Foreign Exchange Rates (Sept. 16) [PDF 80KB]
Sep. 15, 2020 Foreign Exchange Rates (Sept. 15) [PDF 80KB]
Sep. 14, 2020 Foreign Exchange Rates (Sept. 14) [PDF 80KB]
Sep. 11, 2020 Foreign Exchange Rates (Sept. 11) [PDF 80KB]
Sep. 10, 2020 Foreign Exchange Rates (Sept. 10) [PDF 80KB]
Sep.  9, 2020 Foreign Exchange Rates (Sept. 9) [PDF 80KB]
Sep.  8, 2020 Foreign Exchange Rates (Sept. 8) [PDF 80KB]
Sep.  7, 2020 Foreign Exchange Rates (Sept. 7) [PDF 80KB]
Sep.  4, 2020 Foreign Exchange Rates (Sept. 4) [PDF 80KB]
Sep.  3, 2020 Foreign Exchange Rates (Sept. 3) [PDF 80KB]
Sep.  2, 2020 Foreign Exchange Rates (Sept. 2) [PDF 80KB]
Sep.  1, 2020 Foreign Exchange Rates (Sept. 1) [PDF 80KB]
Aug. 31, 2020 Foreign Exchange Rates (Aug. 31) [PDF 80KB]
Aug. 28, 2020 Foreign Exchange Rates (Aug. 28) [PDF 80KB]
Aug. 27, 2020 Foreign Exchange Rates (Aug. 27) [PDF 80KB]
Aug. 26, 2020 Foreign Exchange Rates (Aug. 26) [PDF 80KB]
Aug. 25, 2020 Foreign Exchange Rates (Aug. 25) [PDF 80KB]
Aug. 24, 2020 Foreign Exchange Rates (Aug. 24) [PDF 80KB]
Aug. 21, 2020 Foreign Exchange Rates (Aug. 21) [PDF 80KB]
Aug. 20, 2020 Foreign Exchange Rates (Aug. 20) [PDF 80KB]
Aug. 19, 2020 Foreign Exchange Rates (Aug. 19) [PDF 80KB]
Aug. 18, 2020 Foreign Exchange Rates (Aug. 18) [PDF 80KB]
Aug. 17, 2020 Foreign Exchange Rates (Aug. 17) [PDF 80KB]
Aug. 14, 2020 Foreign Exchange Rates (Aug. 14) [PDF 80KB]
Aug. 13, 2020 Foreign Exchange Rates (Aug. 13) [PDF 80KB]
Aug. 12, 2020 Foreign Exchange Rates (Aug. 12) [PDF 80KB]
Aug. 11, 2020 Foreign Exchange Rates (Aug. 11) [PDF 80KB]
Aug.  7, 2020 Foreign Exchange Rates (Aug. 7) [PDF 79KB]
Aug.  6, 2020 Foreign Exchange Rates (Aug. 6) [PDF 80KB]
Aug.  5, 2020 Foreign Exchange Rates (Aug. 5) [PDF 80KB]
Aug.  4, 2020 Foreign Exchange Rates (Aug. 4) [PDF 80KB]
Aug.  3, 2020 Foreign Exchange Rates (Aug. 3) [PDF 80KB]
Jul. 31, 2020 Foreign Exchange Rates (July 31) [PDF 80KB]
Jul. 30, 2020 Foreign Exchange Rates (July 30) [PDF 80KB]
Jul. 29, 2020 Foreign Exchange Rates (July 29) [PDF 80KB]
Jul. 28, 2020 Foreign Exchange Rates (July 28) [PDF 80KB]
Jul. 27, 2020 Foreign Exchange Rates (July 27) [PDF 80KB]
Jul. 22, 2020 Foreign Exchange Rates (July 22) [PDF 80KB]
Jul. 21, 2020 Foreign Exchange Rates (July 21) [PDF 80KB]
Jul. 20, 2020 Foreign Exchange Rates (July 20) [PDF 79KB]
Jul. 17, 2020 Foreign Exchange Rates (July 17) [PDF 79KB]
Jul. 16, 2020 Foreign Exchange Rates (July 16) [PDF 80KB]
Jul. 15, 2020 Foreign Exchange Rates (July 15) [PDF 80KB]
Jul. 14, 2020 Foreign Exchange Rates (July 14) [PDF 80KB]
Jul. 13, 2020 Foreign Exchange Rates (July 13) [PDF 80KB]
Jul. 10, 2020 Foreign Exchange Rates (July 10) [PDF 80KB]
Jul.  9, 2020 Foreign Exchange Rates (July 9) [PDF 80KB]
Jul.  8, 2020 Foreign Exchange Rates (July 8) [PDF 80KB]
Jul.  7, 2020 Foreign Exchange Rates (July 7) [PDF 80KB]
Jul.  6, 2020 Foreign Exchange Rates (July 6) [PDF 80KB]
Jul.  3, 2020 Foreign Exchange Rates (July 3) [PDF 80KB]
Jul.  2, 2020 Foreign Exchange Rates (July 2) [PDF 80KB]
Jul.  1, 2020 Foreign Exchange Rates (July 1) [PDF 80KB]
Jun. 30, 2020 Foreign Exchange Rates (June 30) [PDF 80KB]
Jun. 29, 2020 Foreign Exchange Rates (June 29) [PDF 80KB]
Jun. 26, 2020 Foreign Exchange Rates (June 26) [PDF 80KB]
Jun. 25, 2020 Foreign Exchange Rates (June 25) [PDF 80KB]
Jun. 24, 2020 Foreign Exchange Rates (June 24) [PDF 80KB]
Jun. 23, 2020 Foreign Exchange Rates (June 23) [PDF 80KB]
Jun. 22, 2020 Foreign Exchange Rates (June 22) [PDF 80KB]
Jun. 19, 2020 Foreign Exchange Rates (June 19) [PDF 80KB]
Jun. 18, 2020 Foreign Exchange Rates (June 18) [PDF 80KB]
Jun. 17, 2020 Foreign Exchange Rates (June 17) [PDF 80KB]
Jun. 16, 2020 Foreign Exchange Rates (June 16) [PDF 80KB]
Jun. 15, 2020 Foreign Exchange Rates (June 15) [PDF 80KB]
Jun. 12, 2020 Foreign Exchange Rates (June 12) [PDF 79KB]
Jun. 11, 2020 Foreign Exchange Rates (June 11) [PDF 80KB]
Jun. 10, 2020 Foreign Exchange Rates (June 10) [PDF 80KB]