Statistics

Home > Statistics > Financial Markets > Foreign Exchange Market > Foreign Exchange Rates (Daily) > List of Foreign Exchange Rates (Daily)

List of Foreign Exchange Rates (Daily)

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Jul.  6, 2020 Foreign Exchange Rates (July 6) [PDF 80KB]
Jul.  3, 2020 Foreign Exchange Rates (July 3) [PDF 80KB]
Jul.  2, 2020 Foreign Exchange Rates (July 2) [PDF 80KB]
Jul.  1, 2020 Foreign Exchange Rates (July 1) [PDF 80KB]
Jun. 30, 2020 Foreign Exchange Rates (June 30) [PDF 80KB]
Jun. 29, 2020 Foreign Exchange Rates (June 29) [PDF 80KB]
Jun. 26, 2020 Foreign Exchange Rates (June 26) [PDF 80KB]
Jun. 25, 2020 Foreign Exchange Rates (June 25) [PDF 80KB]
Jun. 24, 2020 Foreign Exchange Rates (June 24) [PDF 80KB]
Jun. 23, 2020 Foreign Exchange Rates (June 23) [PDF 80KB]
Jun. 22, 2020 Foreign Exchange Rates (June 22) [PDF 80KB]
Jun. 19, 2020 Foreign Exchange Rates (June 19) [PDF 80KB]
Jun. 18, 2020 Foreign Exchange Rates (June 18) [PDF 80KB]
Jun. 17, 2020 Foreign Exchange Rates (June 17) [PDF 80KB]
Jun. 16, 2020 Foreign Exchange Rates (June 16) [PDF 80KB]
Jun. 15, 2020 Foreign Exchange Rates (June 15) [PDF 80KB]
Jun. 12, 2020 Foreign Exchange Rates (June 12) [PDF 79KB]
Jun. 11, 2020 Foreign Exchange Rates (June 11) [PDF 80KB]
Jun. 10, 2020 Foreign Exchange Rates (June 10) [PDF 80KB]
Jun.  9, 2020 Foreign Exchange Rates (June 9) [PDF 80KB]
Jun.  8, 2020 Foreign Exchange Rates (June 8) [PDF 80KB]
Jun.  5, 2020 Foreign Exchange Rates (June 5) [PDF 80KB]
Jun.  4, 2020 Foreign Exchange Rates (June 4) [PDF 80KB]
Jun.  3, 2020 Foreign Exchange Rates (June 3) [PDF 80KB]
Jun.  2, 2020 Foreign Exchange Rates (June 2) [PDF 80KB]
Jun.  1, 2020 Foreign Exchange Rates (June 1) [PDF 80KB]
May  29, 2020 Foreign Exchange Rates (May 29) [PDF 80KB]
May  28, 2020 Foreign Exchange Rates (May 28) [PDF 80KB]
May  27, 2020 Foreign Exchange Rates (May 27) [PDF 80KB]
May  26, 2020 Foreign Exchange Rates (May 26) [PDF 80KB]
May  25, 2020 Foreign Exchange Rates (May 25) [PDF 80KB]
May  22, 2020 Foreign Exchange Rates (May 22) [PDF 80KB]
May  21, 2020 Foreign Exchange Rates (May 21) [PDF 80KB]
May  20, 2020 Foreign Exchange Rates (May 20) [PDF 80KB]
May  19, 2020 Foreign Exchange Rates (May 19) [PDF 79KB]
May  18, 2020 Foreign Exchange Rates (May 18) [PDF 80KB]
May  15, 2020 Foreign Exchange Rates (May 15) [PDF 80KB]
May  14, 2020 Foreign Exchange Rates (May 14) [PDF 80KB]
May  13, 2020 Foreign Exchange Rates (May 13) [PDF 80KB]
May  12, 2020 Foreign Exchange Rates (May 12) [PDF 80KB]
May  11, 2020 Foreign Exchange Rates (May 11) [PDF 80KB]
May   8, 2020 Foreign Exchange Rates (May 8) [PDF 80KB]
May   7, 2020 Foreign Exchange Rates (May 7) [PDF 80KB]
May   1, 2020 Foreign Exchange Rates (May 1) [PDF 80KB]
Apr. 30, 2020 Foreign Exchange Rates (Apr. 30) [PDF 80KB]
Apr. 28, 2020 Foreign Exchange Rates (Apr. 28) [PDF 80KB]
Apr. 27, 2020 Foreign Exchange Rates (Apr. 27) [PDF 80KB]
Apr. 24, 2020 Foreign Exchange Rates (Apr. 24) [PDF 80KB]
Apr. 23, 2020 Foreign Exchange Rates (Apr. 23) [PDF 80KB]
Apr. 22, 2020 Foreign Exchange Rates (Apr. 22) [PDF 80KB]
Apr. 21, 2020 Foreign Exchange Rates (Apr. 21) [PDF 80KB]
Apr. 20, 2020 Foreign Exchange Rates (Apr. 20) [PDF 80KB]
Apr. 17, 2020 Foreign Exchange Rates (Apr. 17) [PDF 80KB]
Apr. 16, 2020 Foreign Exchange Rates (Apr. 16) [PDF 80KB]
Apr. 15, 2020 Foreign Exchange Rates (Apr. 15) [PDF 80KB]
Apr. 14, 2020 Foreign Exchange Rates (Apr. 14) [PDF 80KB]
Apr. 13, 2020 Foreign Exchange Rates (Apr. 13) [PDF 80KB]
Apr. 10, 2020 Foreign Exchange Rates (Apr. 10) [PDF 80KB]
Apr.  9, 2020 Foreign Exchange Rates (Apr. 9) [PDF 80KB]
Apr.  8, 2020 Foreign Exchange Rates (Apr. 8) [PDF 80KB]
Apr.  7, 2020 Foreign Exchange Rates (Apr. 7) [PDF 80KB]
Apr.  6, 2020 Foreign Exchange Rates (Apr. 6) [PDF 80KB]
Apr.  3, 2020 Foreign Exchange Rates (Apr. 3) [PDF 80KB]
Apr.  2, 2020 Foreign Exchange Rates (Apr. 2) [PDF 80KB]
Apr.  1, 2020 Foreign Exchange Rates (Apr. 1) [PDF 80KB]
Mar. 31, 2020 Foreign Exchange Rates (Mar. 31) [PDF 80KB]
Mar. 30, 2020 Foreign Exchange Rates (Mar. 30) [PDF 80KB]
Mar. 27, 2020 Foreign Exchange Rates (Mar. 27) [PDF 80KB]
Mar. 26, 2020 Foreign Exchange Rates (Mar. 26) [PDF 80KB]
Mar. 25, 2020 Foreign Exchange Rates (Mar. 25) [PDF 80KB]