Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Feb. 22, 2024 Foreign Exchange Rates (Feb. 22) [PDF 79KB]
Feb. 21, 2024 Foreign Exchange Rates (Feb. 21) [PDF 80KB]
Feb. 20, 2024 Foreign Exchange Rates (Feb. 20) [PDF 80KB]
Feb. 19, 2024 Foreign Exchange Rates (Feb. 19) [PDF 79KB]
Feb. 16, 2024 Foreign Exchange Rates (Feb. 16) [PDF 80KB]
Feb. 15, 2024 Foreign Exchange Rates (Feb. 15) [PDF 80KB]
Feb. 14, 2024 Foreign Exchange Rates (Feb. 14) [PDF 80KB]
Feb. 13, 2024 Foreign Exchange Rates (Feb. 13) [PDF 80KB]
Feb.  9, 2024 Foreign Exchange Rates (Feb. 9) [PDF 80KB]
Feb.  8, 2024 Foreign Exchange Rates (Feb. 8) [PDF 80KB]
Feb.  7, 2024 Foreign Exchange Rates (Feb. 7) [PDF 80KB]
Feb.  6, 2024 Foreign Exchange Rates (Feb. 6) [PDF 81KB]
Feb.  5, 2024 Foreign Exchange Rates (Feb. 5) [PDF 80KB]
Feb.  2, 2024 Foreign Exchange Rates (Feb. 2) [PDF 80KB]
Feb.  1, 2024 Foreign Exchange Rates (Feb. 1) [PDF 80KB]
Jan. 31, 2024 Foreign Exchange Rates (Jan. 31) [PDF 81KB]
Jan. 30, 2024 Foreign Exchange Rates (Jan. 30) [PDF 81KB]
Jan. 29, 2024 Foreign Exchange Rates (Jan. 29) [PDF 80KB]
Jan. 26, 2024 Foreign Exchange Rates (Jan. 26) [PDF 80KB]
Jan. 25, 2024 Foreign Exchange Rates (Jan. 25) [PDF 80KB]
Jan. 24, 2024 Foreign Exchange Rates (Jan. 24) [PDF 80KB]
Jan. 23, 2024 Foreign Exchange Rates (Jan. 23) [PDF 81KB]
Jan. 22, 2024 Foreign Exchange Rates (Jan. 22) [PDF 80KB]
Jan. 19, 2024 Foreign Exchange Rates (Jan. 19) [PDF 80KB]
Jan. 18, 2024 Foreign Exchange Rates (Jan. 18) [PDF 80KB]
Jan. 17, 2024 Foreign Exchange Rates (Jan. 17) [PDF 80KB]
Jan. 16, 2024 Foreign Exchange Rates (Jan. 16) [PDF 80KB]
Jan. 15, 2024 Foreign Exchange Rates (Jan. 15) [PDF 80KB]
Jan. 12, 2024 Foreign Exchange Rates (Jan. 12) [PDF 80KB]
Jan. 11, 2024 Foreign Exchange Rates (Jan. 11) [PDF 80KB]
Jan. 10, 2024 Foreign Exchange Rates (Jan. 10) [PDF 80KB]
Jan.  9, 2024 Foreign Exchange Rates (Jan. 9) [PDF 80KB]
Jan.  5, 2024 Foreign Exchange Rates (Jan. 5) [PDF 80KB]
Jan.  4, 2024 Foreign Exchange Rates (Jan. 4) [PDF 80KB]
Dec. 29, 2023 Foreign Exchange Rates (Dec. 29) [PDF 80KB]
Dec. 28, 2023 Foreign Exchange Rates (Dec. 28) [PDF 80KB]
Dec. 27, 2023 Foreign Exchange Rates (Dec. 27) [PDF 80KB]
Dec. 26, 2023 Foreign Exchange Rates (Dec. 26) [PDF 81KB]
Dec. 25, 2023 Foreign Exchange Rates (Dec. 25) [PDF 80KB]
Dec. 22, 2023 Foreign Exchange Rates (Dec. 22) [PDF 80KB]
Dec. 21, 2023 Foreign Exchange Rates (Dec. 21) [PDF 80KB]
Dec. 20, 2023 Foreign Exchange Rates (Dec. 20) [PDF 80KB]
Dec. 19, 2023 Foreign Exchange Rates (Dec. 19) [PDF 80KB]
Dec. 18, 2023 Foreign Exchange Rates (Dec. 18) [PDF 80KB]
Dec. 15, 2023 Foreign Exchange Rates (Dec. 15) [PDF 80KB]
Dec. 14, 2023 Foreign Exchange Rates (Dec. 14) [PDF 80KB]
Dec. 13, 2023 Foreign Exchange Rates (Dec. 13) [PDF 80KB]
Dec. 12, 2023 Foreign Exchange Rates (Dec. 12) [PDF 80KB]
Dec. 11, 2023 Foreign Exchange Rates (Dec. 11) [PDF 80KB]
Dec.  8, 2023 Foreign Exchange Rates (Dec. 8) [PDF 80KB]
Dec.  7, 2023 Foreign Exchange Rates (Dec. 7) [PDF 80KB]
Dec.  6, 2023 Foreign Exchange Rates (Dec. 6) [PDF 81KB]
Dec.  5, 2023 Foreign Exchange Rates (Dec. 5) [PDF 81KB]
Dec.  4, 2023 Foreign Exchange Rates (Dec. 4) [PDF 80KB]
Dec.  1, 2023 Foreign Exchange Rates (Dec. 1) [PDF 80KB]
Nov. 30, 2023 Foreign Exchange Rates (Nov. 30) [PDF 80KB]
Nov. 29, 2023 Foreign Exchange Rates (Nov. 29) [PDF 80KB]
Nov. 28, 2023 Foreign Exchange Rates (Nov. 28) [PDF 81KB]
Nov. 27, 2023 Foreign Exchange Rates (Nov. 27) [PDF 80KB]
Nov. 24, 2023 Foreign Exchange Rates (Nov. 24) [PDF 80KB]
Nov. 22, 2023 Foreign Exchange Rates (Nov. 22) [PDF 80KB]
Nov. 21, 2023 Foreign Exchange Rates (Nov. 21) [PDF 80KB]
Nov. 20, 2023 Foreign Exchange Rates (Nov. 20) [PDF 80KB]
Nov. 17, 2023 Foreign Exchange Rates (Nov. 17) [PDF 80KB]
Nov. 16, 2023 Foreign Exchange Rates (Nov. 16) [PDF 80KB]
Nov. 15, 2023 Foreign Exchange Rates (Nov. 15) [PDF 81KB]
Nov. 14, 2023 Foreign Exchange Rates (Nov. 14) [PDF 81KB]
Nov. 13, 2023 Foreign Exchange Rates (Nov. 13) [PDF 80KB]
Nov. 10, 2023 Foreign Exchange Rates (Nov. 10) [PDF 80KB]
Nov.  9, 2023 Foreign Exchange Rates (Nov. 9) [PDF 80KB]