Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
May  24, 2024 Foreign Exchange Rates (May 24) [PDF 79KB]
May  23, 2024 Foreign Exchange Rates (May 23) [PDF 80KB]
May  22, 2024 Foreign Exchange Rates (May 22) [PDF 80KB]
May  21, 2024 Foreign Exchange Rates (May 21) [PDF 80KB]
May  20, 2024 Foreign Exchange Rates (May 20) [PDF 79KB]
May  17, 2024 Foreign Exchange Rates (May 17) [PDF 79KB]
May  16, 2024 Foreign Exchange Rates (May 16) [PDF 80KB]
May  15, 2024 Foreign Exchange Rates (May 15) [PDF 80KB]
May  14, 2024 Foreign Exchange Rates (May 14) [PDF 80KB]
May  13, 2024 Foreign Exchange Rates (May 13) [PDF 80KB]
May  10, 2024 Foreign Exchange Rates (May 10) [PDF 79KB]
May   9, 2024 Foreign Exchange Rates (May 9) [PDF 79KB]
May   8, 2024 Foreign Exchange Rates (May 8) [PDF 80KB]
May   7, 2024 Foreign Exchange Rates (May 7) [PDF 80KB]
May   2, 2024 Foreign Exchange Rates (May 2) [PDF 79KB]
May   1, 2024 Foreign Exchange Rates (May 1) [PDF 80KB]
Apr. 30, 2024 Foreign Exchange Rates (Apr. 30) [PDF 80KB]
Apr. 26, 2024 Foreign Exchange Rates (Apr. 26) [PDF 80KB]
Apr. 25, 2024 Foreign Exchange Rates (Apr. 25) [PDF 80KB]
Apr. 24, 2024 Foreign Exchange Rates (Apr. 24) [PDF 80KB]
Apr. 23, 2024 Foreign Exchange Rates (Apr. 23) [PDF 80KB]
Apr. 22, 2024 Foreign Exchange Rates (Apr. 22) [PDF 79KB]
Apr. 19, 2024 Foreign Exchange Rates (Apr. 19) [PDF 79KB]
Apr. 18, 2024 Foreign Exchange Rates (Apr. 18) [PDF 80KB]
Apr. 17, 2024 Foreign Exchange Rates (Apr. 17) [PDF 80KB]
Apr. 16, 2024 Foreign Exchange Rates (Apr. 16) [PDF 80KB]
Apr. 15, 2024 Foreign Exchange Rates (Apr. 15) [PDF 80KB]
Apr. 12, 2024 Foreign Exchange Rates (Apr. 12) [PDF 79KB]
Apr. 11, 2024 Foreign Exchange Rates (Apr. 11) [PDF 79KB]
Apr. 10, 2024 Foreign Exchange Rates (Apr. 10) [PDF 80KB]
Apr.  9, 2024 Foreign Exchange Rates (Apr. 9) [PDF 80KB]
Apr.  8, 2024 Foreign Exchange Rates (Apr. 8) [PDF 80KB]
Apr.  5, 2024 Foreign Exchange Rates (Apr. 5) [PDF 80KB]
Apr.  4, 2024 Foreign Exchange Rates (Apr. 4) [PDF 79KB]
Apr.  3, 2024 Foreign Exchange Rates (Apr. 3) [PDF 80KB]
Apr.  2, 2024 Foreign Exchange Rates (Apr. 2) [PDF 80KB]
Apr.  1, 2024 Foreign Exchange Rates (Apr. 1) [PDF 79KB]
Mar. 29, 2024 Foreign Exchange Rates (Mar. 29) [PDF 79KB]
Mar. 28, 2024 Foreign Exchange Rates (Mar. 28) [PDF 80KB]
Mar. 27, 2024 Foreign Exchange Rates (Mar. 27) [PDF 80KB]
Mar. 26, 2024 Foreign Exchange Rates (Mar. 26) [PDF 80KB]
Mar. 25, 2024 Foreign Exchange Rates (Mar. 25) [PDF 80KB]
Mar. 22, 2024 Foreign Exchange Rates (Mar. 22) [PDF 79KB]
Mar. 21, 2024 Foreign Exchange Rates (Mar. 21) [PDF 79KB]
Mar. 19, 2024 Foreign Exchange Rates (Mar. 19) [PDF 80KB]
Mar. 18, 2024 Foreign Exchange Rates (Mar. 18) [PDF 80KB]
Mar. 15, 2024 Foreign Exchange Rates (Mar. 15) [PDF 80KB]
Mar. 14, 2024 Foreign Exchange Rates (Mar. 14) [PDF 79KB]
Mar. 13, 2024 Foreign Exchange Rates (Mar. 13) [PDF 80KB]
Mar. 12, 2024 Foreign Exchange Rates (Mar. 12) [PDF 80KB]
Mar. 11, 2024 Foreign Exchange Rates (Mar. 11) [PDF 79KB]
Mar.  8, 2024 Foreign Exchange Rates (Mar. 8) [PDF 80KB]
Mar.  7, 2024 Foreign Exchange Rates (Mar. 7) [PDF 79KB]
Mar.  6, 2024 Foreign Exchange Rates (Mar. 6) [PDF 80KB]
Mar.  5, 2024 Foreign Exchange Rates (Mar. 5) [PDF 80KB]
Mar.  4, 2024 Foreign Exchange Rates (Mar. 4) [PDF 79KB]
Mar.  1, 2024 Foreign Exchange Rates (Mar. 1) [PDF 79KB]
Feb. 29, 2024 Foreign Exchange Rates (Feb. 29) [PDF 79KB]
Feb. 28, 2024 Foreign Exchange Rates (Feb. 28) [PDF 80KB]
Feb. 27, 2024 Foreign Exchange Rates (Feb. 27) [PDF 80KB]
Feb. 26, 2024 Foreign Exchange Rates (Feb. 26) [PDF 80KB]
Feb. 22, 2024 Foreign Exchange Rates (Feb. 22) [PDF 79KB]
Feb. 21, 2024 Foreign Exchange Rates (Feb. 21) [PDF 80KB]
Feb. 20, 2024 Foreign Exchange Rates (Feb. 20) [PDF 80KB]
Feb. 19, 2024 Foreign Exchange Rates (Feb. 19) [PDF 79KB]
Feb. 16, 2024 Foreign Exchange Rates (Feb. 16) [PDF 80KB]
Feb. 15, 2024 Foreign Exchange Rates (Feb. 15) [PDF 80KB]
Feb. 14, 2024 Foreign Exchange Rates (Feb. 14) [PDF 80KB]
Feb. 13, 2024 Foreign Exchange Rates (Feb. 13) [PDF 80KB]
Feb.  9, 2024 Foreign Exchange Rates (Feb. 9) [PDF 80KB]