Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
July  1, 2025 Foreign Exchange Rates (July 1) [PDF 77KB]
June 30, 2025 Foreign Exchange Rates (June 30) [PDF 77KB]
June 27, 2025 Foreign Exchange Rates (June 27) [PDF 61KB]
June 26, 2025 Foreign Exchange Rates (June 26) [PDF 62KB]
June 25, 2025 Foreign Exchange Rates (June 25) [PDF 62KB]
June 24, 2025 Foreign Exchange Rates (June 24) [PDF 62KB]
June 23, 2025 Foreign Exchange Rates (June 23) [PDF 62KB]
June 20, 2025 Foreign Exchange Rates (June 20) [PDF 76KB]
June 19, 2025 Foreign Exchange Rates (June 19) [PDF 77KB]
June 18, 2025 Foreign Exchange Rates (June 18) [PDF 77KB]
June 17, 2025 Foreign Exchange Rates (June 17) [PDF 77KB]
June 16, 2025 Foreign Exchange Rates (June 16) [PDF 77KB]
June 13, 2025 Foreign Exchange Rates (June 13) [PDF 77KB]
June 12, 2025 Foreign Exchange Rates (June 12) [PDF 77KB]
June 11, 2025 Foreign Exchange Rates (June 11) [PDF 62KB]
June 10, 2025 Foreign Exchange Rates (June 10) [PDF 77KB]
June  9, 2025 Foreign Exchange Rates (June 9) [PDF 76KB]
June  6, 2025 Foreign Exchange Rates (June 6) [PDF 77KB]
June  5, 2025 Foreign Exchange Rates (June 5) [PDF 77KB]
June  4, 2025 Foreign Exchange Rates (June 4) [PDF 77KB]
June  3, 2025 Foreign Exchange Rates (June 3) [PDF 77KB]
June  2, 2025 Foreign Exchange Rates (June 2) [PDF 76KB]
May  30, 2025 Foreign Exchange Rates (May 30) [PDF 77KB]
May  29, 2025 Foreign Exchange Rates (May 29) [PDF 77KB]
May  28, 2025 Foreign Exchange Rates (May 28) [PDF 77KB]
May  27, 2025 Foreign Exchange Rates (May 27) [PDF 77KB]
May  26, 2025 Foreign Exchange Rates (May 26) [PDF 77KB]
May  23, 2025 Foreign Exchange Rates (May 23) [PDF 77KB]
May  22, 2025 Foreign Exchange Rates (May 22) [PDF 77KB]
May  21, 2025 Foreign Exchange Rates (May 21) [PDF 77KB]
May  20, 2025 Foreign Exchange Rates (May 20) [PDF 77KB]
May  19, 2025 Foreign Exchange Rates (May 19) [PDF 76KB]
May  16, 2025 Foreign Exchange Rates (May 16) [PDF 77KB]
May  15, 2025 Foreign Exchange Rates (May 15) [PDF 77KB]
May  14, 2025 Foreign Exchange Rates (May 14) [PDF 77KB]
May  13, 2025 Foreign Exchange Rates (May 13) [PDF 77KB]
May  12, 2025 Foreign Exchange Rates (May 12) [PDF 76KB]
May   9, 2025 Foreign Exchange Rates (May 9) [PDF 76KB]
May   8, 2025 Foreign Exchange Rates (May 8) [PDF 77KB]
May   7, 2025 Foreign Exchange Rates (May 7) [PDF 77KB]
May   2, 2025 Foreign Exchange Rates (May 2) [PDF 76KB]
May   1, 2025 Foreign Exchange Rates (May 1) [PDF 77KB]
Apr. 30, 2025 Foreign Exchange Rates (Apr. 30) [PDF 77KB]
Apr. 28, 2025 Foreign Exchange Rates (Apr. 28) [PDF 77KB]
Apr. 25, 2025 Foreign Exchange Rates (Apr. 25) [PDF 76KB]
Apr. 24, 2025 Foreign Exchange Rates (Apr. 24) [PDF 77KB]
Apr. 23, 2025 Foreign Exchange Rates (Apr. 23) [PDF 77KB]
Apr. 22, 2025 Foreign Exchange Rates (Apr. 22) [PDF 77KB]
Apr. 21, 2025 Foreign Exchange Rates (Apr. 21) [PDF 76KB]
Apr. 18, 2025 Foreign Exchange Rates (Apr. 18) [PDF 77KB]
Apr. 17, 2025 Foreign Exchange Rates (Apr. 17) [PDF 77KB]
Apr. 16, 2025 Foreign Exchange Rates (Apr. 16) [PDF 77KB]
Apr. 15, 2025 Foreign Exchange Rates (Apr. 15) [PDF 77KB]
Apr. 14, 2025 Foreign Exchange Rates (Apr. 14) [PDF 77KB]
Apr. 11, 2025 Foreign Exchange Rates (Apr. 11) [PDF 76KB]
Apr. 10, 2025 Foreign Exchange Rates (Apr. 10) [PDF 77KB]
Apr.  9, 2025 Foreign Exchange Rates (Apr. 9) [PDF 77KB]
Apr.  8, 2025 Foreign Exchange Rates (Apr. 8) [PDF 77KB]
Apr.  7, 2025 Foreign Exchange Rates (Apr. 7) [PDF 76KB]
Apr.  4, 2025 Foreign Exchange Rates (Apr. 4) [PDF 77KB]
Apr.  3, 2025 Foreign Exchange Rates (Apr. 3) [PDF 77KB]
Apr.  2, 2025 Foreign Exchange Rates (Apr. 2) [PDF 77KB]
Apr.  1, 2025 Foreign Exchange Rates (Apr. 1) [PDF 77KB]
Mar. 31, 2025 Foreign Exchange Rates (Mar. 31) [PDF 77KB]
Mar. 28, 2025 Foreign Exchange Rates (Mar. 28) [PDF 77KB]
Mar. 27, 2025 Foreign Exchange Rates (Mar. 27) [PDF 77KB]
Mar. 26, 2025 Foreign Exchange Rates (Mar. 26) [PDF 77KB]
Mar. 25, 2025 Foreign Exchange Rates (Mar. 25) [PDF 77KB]
Mar. 24, 2025 Foreign Exchange Rates (Mar. 24) [PDF 77KB]
Mar. 21, 2025 Foreign Exchange Rates (Mar. 21) [PDF 76KB]