Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Apr. 30, 2025 Foreign Exchange Rates (Apr. 30) [PDF 77KB]
Apr. 28, 2025 Foreign Exchange Rates (Apr. 28) [PDF 77KB]
Apr. 25, 2025 Foreign Exchange Rates (Apr. 25) [PDF 76KB]
Apr. 24, 2025 Foreign Exchange Rates (Apr. 24) [PDF 77KB]
Apr. 23, 2025 Foreign Exchange Rates (Apr. 23) [PDF 77KB]
Apr. 22, 2025 Foreign Exchange Rates (Apr. 22) [PDF 77KB]
Apr. 21, 2025 Foreign Exchange Rates (Apr. 21) [PDF 76KB]
Apr. 18, 2025 Foreign Exchange Rates (Apr. 18) [PDF 77KB]
Apr. 17, 2025 Foreign Exchange Rates (Apr. 17) [PDF 77KB]
Apr. 16, 2025 Foreign Exchange Rates (Apr. 16) [PDF 77KB]
Apr. 15, 2025 Foreign Exchange Rates (Apr. 15) [PDF 77KB]
Apr. 14, 2025 Foreign Exchange Rates (Apr. 14) [PDF 77KB]
Apr. 11, 2025 Foreign Exchange Rates (Apr. 11) [PDF 76KB]
Apr. 10, 2025 Foreign Exchange Rates (Apr. 10) [PDF 77KB]
Apr.  9, 2025 Foreign Exchange Rates (Apr. 9) [PDF 77KB]
Apr.  8, 2025 Foreign Exchange Rates (Apr. 8) [PDF 77KB]
Apr.  7, 2025 Foreign Exchange Rates (Apr. 7) [PDF 76KB]
Apr.  4, 2025 Foreign Exchange Rates (Apr. 4) [PDF 77KB]
Apr.  3, 2025 Foreign Exchange Rates (Apr. 3) [PDF 77KB]
Apr.  2, 2025 Foreign Exchange Rates (Apr. 2) [PDF 77KB]
Apr.  1, 2025 Foreign Exchange Rates (Apr. 1) [PDF 77KB]
Mar. 31, 2025 Foreign Exchange Rates (Mar. 31) [PDF 77KB]
Mar. 28, 2025 Foreign Exchange Rates (Mar. 28) [PDF 77KB]
Mar. 27, 2025 Foreign Exchange Rates (Mar. 27) [PDF 77KB]
Mar. 26, 2025 Foreign Exchange Rates (Mar. 26) [PDF 77KB]
Mar. 25, 2025 Foreign Exchange Rates (Mar. 25) [PDF 77KB]
Mar. 24, 2025 Foreign Exchange Rates (Mar. 24) [PDF 77KB]
Mar. 21, 2025 Foreign Exchange Rates (Mar. 21) [PDF 76KB]
Mar. 19, 2025 Foreign Exchange Rates (Mar. 19) [PDF 77KB]
Mar. 18, 2025 Foreign Exchange Rates (Mar. 18) [PDF 77KB]
Mar. 17, 2025 Foreign Exchange Rates (Mar. 17) [PDF 76KB]
Mar. 14, 2025 Foreign Exchange Rates (Mar. 14) [PDF 77KB]
Mar. 13, 2025 Foreign Exchange Rates (Mar. 13) [PDF 77KB]
Mar. 12, 2025 Foreign Exchange Rates (Mar. 12) [PDF 77KB]
Mar. 11, 2025 Foreign Exchange Rates (Mar. 11) [PDF 77KB]
Mar. 10, 2025 Foreign Exchange Rates (Mar. 10) [PDF 76KB]
Mar.  7, 2025 Foreign Exchange Rates (Mar. 7) [PDF 76KB]
Mar.  6, 2025 Foreign Exchange Rates (Mar. 6) [PDF 77KB]
Mar.  5, 2025 Foreign Exchange Rates (Mar. 5) [PDF 77KB]
Mar.  4, 2025 Foreign Exchange Rates (Mar. 4) [PDF 77KB]
Mar.  3, 2025 Foreign Exchange Rates (Mar. 3) [PDF 77KB]
Feb. 28, 2025 Foreign Exchange Rates (Feb. 28) [PDF 77KB]
Feb. 27, 2025 Foreign Exchange Rates (Feb. 27) [PDF 77KB]
Feb. 26, 2025 Foreign Exchange Rates (Feb. 26) [PDF 77KB]
Feb. 25, 2025 Foreign Exchange Rates (Feb. 25) [PDF 77KB]
Feb. 21, 2025 Foreign Exchange Rates (Feb. 21) [PDF 76KB]
Feb. 20, 2025 Foreign Exchange Rates (Feb. 20) [PDF 77KB]
Feb. 19, 2025 Foreign Exchange Rates (Feb. 19) [PDF 77KB]
Feb. 18, 2025 Foreign Exchange Rates (Feb. 18) [PDF 77KB]
Feb. 17, 2025 Foreign Exchange Rates (Feb. 17) [PDF 76KB]
Feb. 14, 2025 Foreign Exchange Rates (Feb. 14) [PDF 80KB]
Feb. 13, 2025 Foreign Exchange Rates (Feb. 13) [PDF 80KB]
Feb. 12, 2025 Foreign Exchange Rates (Feb. 12) [PDF 80KB]
Feb. 10, 2025 Foreign Exchange Rates (Feb. 10) [PDF 79KB]
Feb.  7, 2025 Foreign Exchange Rates (Feb. 7) [PDF 76KB]
Feb.  6, 2025 Foreign Exchange Rates (Feb. 6) [PDF 77KB]
Feb.  5, 2025 Foreign Exchange Rates (Feb. 5) [PDF 77KB]
Feb.  4, 2025 Foreign Exchange Rates (Feb. 4) [PDF 77KB]
Feb.  3, 2025 Foreign Exchange Rates (Feb. 3) [PDF 77KB]
Jan. 31, 2025 Foreign Exchange Rates (Jan. 31) [PDF 77KB]
Jan. 30, 2025 Foreign Exchange Rates (Jan. 30) [PDF 77KB]
Jan. 29, 2025 Foreign Exchange Rates (Jan. 29) [PDF 77KB]
Jan. 28, 2025 Foreign Exchange Rates (Jan. 28) [PDF 77KB]
Jan. 27, 2025 Foreign Exchange Rates (Jan. 27) [PDF 76KB]
Jan. 24, 2025 Foreign Exchange Rates (Jan. 24) [PDF 77KB]
Jan. 23, 2025 Foreign Exchange Rates (Jan. 23) [PDF 77KB]
Jan. 22, 2025 Foreign Exchange Rates (Jan. 22) [PDF 77KB]
Jan. 21, 2025 Foreign Exchange Rates (Jan. 21) [PDF 77KB]
Jan. 20, 2025 Foreign Exchange Rates (Jan. 20) [PDF 76KB]
Jan. 17, 2025 Foreign Exchange Rates (Jan. 17) [PDF 76KB]