Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
June  2, 2023 Foreign Exchange Rates (June 2) [PDF 80KB]
June  1, 2023 Foreign Exchange Rates (June 1) [PDF 80KB]
May  31, 2023 Foreign Exchange Rates (May 31) [PDF 80KB]
May  30, 2023 Foreign Exchange Rates (May 30) [PDF 80KB]
May  29, 2023 Foreign Exchange Rates (May 29) [PDF 80KB]
May  26, 2023 Foreign Exchange Rates (May 26) [PDF 80KB]
May  25, 2023 Foreign Exchange Rates (May 25) [PDF 80KB]
May  24, 2023 Foreign Exchange Rates (May 24) [PDF 81KB]
May  23, 2023 Foreign Exchange Rates (May 23) [PDF 80KB]
May  22, 2023 Foreign Exchange Rates (May 22) [PDF 80KB]
May  19, 2023 Foreign Exchange Rates (May 19) [PDF 80KB]
May  18, 2023 Foreign Exchange Rates (May 18) [PDF 80KB]
May  17, 2023 Foreign Exchange Rates (May 17) [PDF 80KB]
May  16, 2023 Foreign Exchange Rates (May 16) [PDF 81KB]
May  15, 2023 Foreign Exchange Rates (May 15) [PDF 80KB]
May  12, 2023 Foreign Exchange Rates (May 12) [PDF 80KB]
May  11, 2023 Foreign Exchange Rates (May 11) [PDF 80KB]
May  10, 2023 Foreign Exchange Rates (May 10) [PDF 80KB]
May   9, 2023 Foreign Exchange Rates (May 9) [PDF 80KB]
May   8, 2023 Foreign Exchange Rates (May 8) [PDF 102KB]
May   2, 2023 Foreign Exchange Rates (May 2) [PDF 80KB]
May   1, 2023 Foreign Exchange Rates (May 1) [PDF 80KB]
Apr. 28, 2023 Foreign Exchange Rates (Apr. 28) [PDF 80KB]
Apr. 27, 2023 Foreign Exchange Rates (Apr. 27) [PDF 80KB]
Apr. 26, 2023 Foreign Exchange Rates (Apr. 26) [PDF 81KB]
Apr. 25, 2023 Foreign Exchange Rates (Apr. 25) [PDF 81KB]
Apr. 24, 2023 Foreign Exchange Rates (Apr. 24) [PDF 80KB]
Apr. 21, 2023 Foreign Exchange Rates (Apr. 21) [PDF 80KB]
Apr. 20, 2023 Foreign Exchange Rates (Apr. 20) [PDF 80KB]
Apr. 19, 2023 Foreign Exchange Rates (Apr. 19) [PDF 80KB]
Apr. 18, 2023 Foreign Exchange Rates (Apr. 18) [PDF 81KB]
Apr. 17, 2023 Foreign Exchange Rates (Apr. 17) [PDF 80KB]
Apr. 14, 2023 Foreign Exchange Rates (Apr. 14) [PDF 80KB]
Apr. 13, 2023 Foreign Exchange Rates (Apr. 13) [PDF 80KB]
Apr. 12, 2023 Foreign Exchange Rates (Apr. 12) [PDF 80KB]
Apr. 11, 2023 Foreign Exchange Rates (Apr. 11) [PDF 80KB]
Apr. 10, 2023 Foreign Exchange Rates (Apr. 10) [PDF 80KB]
Apr.  7, 2023 Foreign Exchange Rates (Apr. 7) [PDF 80KB]
Apr.  6, 2023 Foreign Exchange Rates (Apr. 6) [PDF 80KB]
Apr.  5, 2023 Foreign Exchange Rates (Apr. 5) [PDF 81KB]
Apr.  4, 2023 Foreign Exchange Rates (Apr. 4) [PDF 81KB]
Apr.  3, 2023 Foreign Exchange Rates (Apr. 3) [PDF 80KB]
Mar. 31, 2023 Foreign Exchange Rates (Mar. 31) [PDF 80KB]
Mar. 30, 2023 Foreign Exchange Rates (Mar. 30) [PDF 80KB]
Mar. 29, 2023 Foreign Exchange Rates (Mar. 29) [PDF 80KB]
Mar. 28, 2023 Foreign Exchange Rates (Mar. 28) [PDF 81KB]
Mar. 27, 2023 Foreign Exchange Rates (Mar. 27) [PDF 80KB]
Mar. 24, 2023 Foreign Exchange Rates (Mar. 24) [PDF 80KB]
Mar. 23, 2023 Foreign Exchange Rates (Mar. 23) [PDF 80KB]
Mar. 22, 2023 Foreign Exchange Rates (Mar. 22) [PDF 80KB]
Mar. 20, 2023 Foreign Exchange Rates (Mar. 20) [PDF 80KB]
Mar. 17, 2023 Foreign Exchange Rates (Mar. 17) [PDF 80KB]
Mar. 16, 2023 Foreign Exchange Rates (Mar. 16) [PDF 80KB]
Mar. 15, 2023 Foreign Exchange Rates (Mar. 15) [PDF 81KB]
Mar. 14, 2023 Foreign Exchange Rates (Mar. 14) [PDF 81KB]
Mar. 13, 2023 Foreign Exchange Rates (Mar. 13) [PDF 89KB]
Mar. 10, 2023 Foreign Exchange Rates (Mar. 10) [PDF 80KB]
Mar.  9, 2023 Foreign Exchange Rates (Mar. 9) [PDF 80KB]
Mar.  8, 2023 Foreign Exchange Rates (Mar. 8) [PDF 81KB]
Mar.  7, 2023 Foreign Exchange Rates (Mar. 7) [PDF 80KB]
Mar.  6, 2023 Foreign Exchange Rates (Mar. 6) [PDF 80KB]
Mar.  3, 2023 Foreign Exchange Rates (Mar. 3) [PDF 80KB]
Mar.  2, 2023 Foreign Exchange Rates (Mar. 2) [PDF 80KB]
Mar.  1, 2023 Foreign Exchange Rates (Mar. 1) [PDF 80KB]
Feb. 28, 2023 Foreign Exchange Rates (Feb. 28) [PDF 81KB]
Feb. 27, 2023 Foreign Exchange Rates (Feb. 27) [PDF 80KB]
Feb. 24, 2023 Foreign Exchange Rates (Feb. 24) [PDF 80KB]
Feb. 22, 2023 Foreign Exchange Rates (Feb. 22) [PDF 80KB]
Feb. 21, 2023 Foreign Exchange Rates (Feb. 21) [PDF 80KB]
Feb. 20, 2023 Foreign Exchange Rates (Feb. 20) [PDF 80KB]