Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Oct.  8, 2025 Foreign Exchange Rates (Oct. 8) [PDF 62KB]
Oct.  7, 2025 Foreign Exchange Rates (Oct. 7) [PDF 62KB]
Oct.  6, 2025 Foreign Exchange Rates (Oct. 6) [PDF 62KB]
Oct.  3, 2025 Foreign Exchange Rates (Oct. 3) [PDF 62KB]
Oct.  2, 2025 Foreign Exchange Rates (Oct. 2) [PDF 62KB]
Oct.  1, 2025 Foreign Exchange Rates (Oct. 1) [PDF 62KB]
Sept. 30, 2025 Foreign Exchange Rates (Sept. 30) [PDF 62KB]
Sept. 29, 2025 Foreign Exchange Rates (Sept. 29) [PDF 61KB]
Sept. 26, 2025 Foreign Exchange Rates (Sept. 26) [PDF 62KB]
Sept. 25, 2025 Foreign Exchange Rates (Sept. 25) [PDF 62KB]
Sept. 24, 2025 Foreign Exchange Rates (Sept. 24) [PDF 62KB]
Sept. 22, 2025 Foreign Exchange Rates (Sept. 22) [PDF 61KB]
Sept. 19, 2025 Foreign Exchange Rates (Sept. 19) [PDF 61KB]
Sept. 18, 2025 Foreign Exchange Rates (Sept. 18) [PDF 62KB]
Sept. 17, 2025 Foreign Exchange Rates (Sept. 17) [PDF 62KB]
Sept. 16, 2025 Foreign Exchange Rates (Sept. 16) [PDF 62KB]
Sept. 12, 2025 Foreign Exchange Rates (Sept. 12) [PDF 61KB]
Sept. 11, 2025 Foreign Exchange Rates (Sept. 11) [PDF 62KB]
Sept. 10, 2025 Foreign Exchange Rates (Sept. 10) [PDF 62KB]
Sept.  9, 2025 Foreign Exchange Rates (Sept. 9) [PDF 62KB]
Sept.  8, 2025 Foreign Exchange Rates (Sept. 8) [PDF 62KB]
Sept.  5, 2025 Foreign Exchange Rates (Sept. 5) [PDF 61KB]
Sept.  4, 2025 Foreign Exchange Rates (Sept. 4) [PDF 62KB]
Sept.  3, 2025 Foreign Exchange Rates (Sept. 3) [PDF 62KB]
Sept.  2, 2025 Foreign Exchange Rates (Sept. 2) [PDF 62KB]
Sept.  1, 2025 Foreign Exchange Rates (Sept. 1) [PDF 61KB]
Aug. 29, 2025 Foreign Exchange Rates (Aug. 29) [PDF 61KB]
Aug. 28, 2025 Foreign Exchange Rates (Aug. 28) [PDF 62KB]
Aug. 27, 2025 Foreign Exchange Rates (Aug. 27) [PDF 62KB]
Aug. 26, 2025 Foreign Exchange Rates (Aug. 26) [PDF 62KB]
Aug. 25, 2025 Foreign Exchange Rates (Aug. 25) [PDF 61KB]
Aug. 22, 2025 Foreign Exchange Rates (Aug. 22) [PDF 61KB]
Aug. 21, 2025 Foreign Exchange Rates (Aug. 21) [PDF 62KB]
Aug. 20, 2025 Foreign Exchange Rates (Aug. 20) [PDF 62KB]
Aug. 19, 2025 Foreign Exchange Rates (Aug. 19) [PDF 62KB]
Aug. 18, 2025 Foreign Exchange Rates (Aug. 18) [PDF 62KB]
Aug. 15, 2025 Foreign Exchange Rates (Aug. 15) [PDF 61KB]
Aug. 14, 2025 Foreign Exchange Rates (Aug. 14) [PDF 62KB]
Aug. 13, 2025 Foreign Exchange Rates (Aug. 13) [PDF 62KB]
Aug. 12, 2025 Foreign Exchange Rates (Aug. 12) [PDF 62KB]
Aug.  8, 2025 Foreign Exchange Rates (Aug. 8) [PDF 62KB]
Aug.  7, 2025 Foreign Exchange Rates (Aug. 7) [PDF 62KB]
Aug.  6, 2025 Foreign Exchange Rates (Aug. 6) [PDF 62KB]
Aug.  5, 2025 Foreign Exchange Rates (Aug. 5) [PDF 62KB]
Aug.  4, 2025 Foreign Exchange Rates (Aug. 4) [PDF 62KB]
Aug.  1, 2025 Foreign Exchange Rates (Aug. 1) [PDF 61KB]
July 31, 2025 Foreign Exchange Rates (July 31) [PDF 62KB]
July 30, 2025 Foreign Exchange Rates (July 30) [PDF 62KB]
July 29, 2025 Foreign Exchange Rates (July 29) [PDF 62KB]
July 28, 2025 Foreign Exchange Rates (July 28) [PDF 62KB]
July 25, 2025 Foreign Exchange Rates (July 25) [PDF 61KB]
July 24, 2025 Foreign Exchange Rates (July 24) [PDF 62KB]
July 23, 2025 Foreign Exchange Rates (July 23) [PDF 62KB]
July 22, 2025 Foreign Exchange Rates (July 22) [PDF 62KB]
July 18, 2025 Foreign Exchange Rates (July 18) [PDF 62KB]
July 17, 2025 Foreign Exchange Rates (July 17) [PDF 62KB]
July 16, 2025 Foreign Exchange Rates (July 16) [PDF 62KB]
July 15, 2025 Foreign Exchange Rates (July 15) [PDF 62KB]
July 14, 2025 Foreign Exchange Rates (July 14) [PDF 77KB]
July 11, 2025 Foreign Exchange Rates (July 11) [PDF 61KB]
July 10, 2025 Foreign Exchange Rates (July 10) [PDF 62KB]
July  9, 2025 Foreign Exchange Rates (July 9) [PDF 77KB]
July  8, 2025 Foreign Exchange Rates (July 8) [PDF 62KB]
July  7, 2025 Foreign Exchange Rates (July 7) [PDF 76KB]
July  4, 2025 Foreign Exchange Rates (July 4) [PDF 77KB]
July  3, 2025 Foreign Exchange Rates (July 3) [PDF 77KB]
July  2, 2025 Foreign Exchange Rates (July 2) [PDF 77KB]
July  1, 2025 Foreign Exchange Rates (July 1) [PDF 77KB]
June 30, 2025 Foreign Exchange Rates (June 30) [PDF 77KB]
June 27, 2025 Foreign Exchange Rates (June 27) [PDF 61KB]