Skip to main content

List of Foreign Exchange Rates (Daily)

日本語

Data for the past seventy business days will be released on this page. Please see "BOJ Time-Series Data Search" for long-term time-series data.

table:
Date Data
Dec. 26, 2025 Foreign Exchange Rates (Dec. 26) [PDF 62KB]
Dec. 25, 2025 Foreign Exchange Rates (Dec. 25) [PDF 62KB]
Dec. 24, 2025 Foreign Exchange Rates (Dec. 24) [PDF 62KB]
Dec. 23, 2025 Foreign Exchange Rates (Dec. 23) [PDF 62KB]
Dec. 22, 2025 Foreign Exchange Rates (Dec. 22) [PDF 61KB]
Dec. 19, 2025 Foreign Exchange Rates (Dec. 19) [PDF 61KB]
Dec. 18, 2025 Foreign Exchange Rates (Dec. 18) [PDF 62KB]
Dec. 17, 2025 Foreign Exchange Rates (Dec. 17) [PDF 62KB]
Dec. 16, 2025 Foreign Exchange Rates (Dec. 16) [PDF 62KB]
Dec. 15, 2025 Foreign Exchange Rates (Dec. 15) [PDF 61KB]
Dec. 12, 2025 Foreign Exchange Rates (Dec. 12) [PDF 61KB]
Dec. 11, 2025 Foreign Exchange Rates (Dec. 11) [PDF 62KB]
Dec. 10, 2025 Foreign Exchange Rates (Dec. 10) [PDF 62KB]
Dec.  9, 2025 Foreign Exchange Rates (Dec. 9) [PDF 62KB]
Dec.  8, 2025 Foreign Exchange Rates (Dec. 8) [PDF 62KB]
Dec.  5, 2025 Foreign Exchange Rates (Dec. 5) [PDF 61KB]
Dec.  4, 2025 Foreign Exchange Rates (Dec. 4) [PDF 62KB]
Dec.  3, 2025 Foreign Exchange Rates (Dec. 3) [PDF 62KB]
Dec.  2, 2025 Foreign Exchange Rates (Dec. 2) [PDF 62KB]
Dec.  1, 2025 Foreign Exchange Rates (Dec. 1) [PDF 61KB]
Nov. 28, 2025 Foreign Exchange Rates (Nov. 28) [PDF 62KB]
Nov. 27, 2025 Foreign Exchange Rates (Nov. 27) [PDF 62KB]
Nov. 26, 2025 Foreign Exchange Rates (Nov. 26) [PDF 62KB]
Nov. 25, 2025 Foreign Exchange Rates (Nov. 25) [PDF 62KB]
Nov. 21, 2025 Foreign Exchange Rates (Nov. 21) [PDF 61KB]
Nov. 20, 2025 Foreign Exchange Rates (Nov. 20) [PDF 62KB]
Nov. 19, 2025 Foreign Exchange Rates (Nov. 19) [PDF 62KB]
Nov. 18, 2025 Foreign Exchange Rates (Nov. 18) [PDF 62KB]
Nov. 17, 2025 Foreign Exchange Rates (Nov. 17) [PDF 61KB]
Nov. 14, 2025 Foreign Exchange Rates (Nov. 14) (Revised) [PDF 62KB]
Nov. 13, 2025 Foreign Exchange Rates (Nov. 13) [PDF 62KB]
Nov. 12, 2025 Foreign Exchange Rates (Nov. 12) [PDF 62KB]
Nov. 11, 2025 Foreign Exchange Rates (Nov. 11) (Revised) [PDF 62KB]
Nov. 10, 2025 Foreign Exchange Rates (Nov. 10) [PDF 61KB]
Nov.  7, 2025 Foreign Exchange Rates (Nov. 7) [PDF 61KB]
Nov.  6, 2025 Foreign Exchange Rates (Nov. 6) [PDF 62KB]
Nov.  5, 2025 Foreign Exchange Rates (Nov. 5) [PDF 62KB]
Nov.  4, 2025 Foreign Exchange Rates (Nov. 4) [PDF 62KB]
Oct. 31, 2025 Foreign Exchange Rates (Oct. 31) [PDF 62KB]
Oct. 30, 2025 Foreign Exchange Rates (Oct. 30) [PDF 62KB]
Oct. 29, 2025 Foreign Exchange Rates (Oct. 29) [PDF 62KB]
Oct. 28, 2025 Foreign Exchange Rates (Oct. 28) [PDF 62KB]
Oct. 27, 2025 Foreign Exchange Rates (Oct. 27) [PDF 62KB]
Oct. 24, 2025 Foreign Exchange Rates (Oct. 24) [PDF 62KB]
Oct. 23, 2025 Foreign Exchange Rates (Oct. 23) [PDF 62KB]
Oct. 22, 2025 Foreign Exchange Rates (Oct. 22) [PDF 62KB]
Oct. 21, 2025 Foreign Exchange Rates (Oct. 21) [PDF 62KB]
Oct. 20, 2025 Foreign Exchange Rates (Oct. 20) [PDF 62KB]
Oct. 17, 2025 Foreign Exchange Rates (Oct. 17) [PDF 62KB]
Oct. 16, 2025 Foreign Exchange Rates (Oct. 16) [PDF 62KB]
Oct. 15, 2025 Foreign Exchange Rates (Oct. 15) [PDF 62KB]
Oct. 14, 2025 Foreign Exchange Rates (Oct. 14) [PDF 62KB]
Oct. 10, 2025 Foreign Exchange Rates (Oct. 10) [PDF 62KB]
Oct.  9, 2025 Foreign Exchange Rates (Oct. 9) [PDF 61KB]
Oct.  8, 2025 Foreign Exchange Rates (Oct. 8) [PDF 62KB]
Oct.  7, 2025 Foreign Exchange Rates (Oct. 7) [PDF 62KB]
Oct.  6, 2025 Foreign Exchange Rates (Oct. 6) [PDF 62KB]
Oct.  3, 2025 Foreign Exchange Rates (Oct. 3) [PDF 62KB]
Oct.  2, 2025 Foreign Exchange Rates (Oct. 2) [PDF 62KB]
Oct.  1, 2025 Foreign Exchange Rates (Oct. 1) [PDF 62KB]
Sept. 30, 2025 Foreign Exchange Rates (Sept. 30) [PDF 62KB]
Sept. 29, 2025 Foreign Exchange Rates (Sept. 29) [PDF 61KB]
Sept. 26, 2025 Foreign Exchange Rates (Sept. 26) [PDF 62KB]
Sept. 25, 2025 Foreign Exchange Rates (Sept. 25) [PDF 62KB]
Sept. 24, 2025 Foreign Exchange Rates (Sept. 24) [PDF 62KB]
Sept. 22, 2025 Foreign Exchange Rates (Sept. 22) [PDF 61KB]
Sept. 19, 2025 Foreign Exchange Rates (Sept. 19) [PDF 61KB]
Sept. 18, 2025 Foreign Exchange Rates (Sept. 18) [PDF 62KB]
Sept. 17, 2025 Foreign Exchange Rates (Sept. 17) [PDF 62KB]
Sept. 16, 2025 Foreign Exchange Rates (Sept. 16) [PDF 62KB]